Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.93
8.78%
≈ ￥402.138
($4.92)
更新于 2026-11-11 10:45:02
24H 最高$61.38
24H 最低$51.01
今日开盘$56.01
24H 成交量$3,411.20万
流通市值$6,677.04万
24H 涨跌额($4.92)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PLTRBPLTRB
|
$170.97 | $170.97 | $164.22 | $26.47万 | — | 1.02% |
| 261 |
BIOBio Protocol
|
$0.02004 | $0.02038 | $0.01944 | $62.85万 | $4,251.07万 | 1.57% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 108 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $221.76万 | $5.76亿 | -1.72% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 554 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.64万 | $194.37万 | -2.61% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.97亿 | $700.09亿 | 0.00% |
| 589 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.85万 | $2,610.85万 | 0.62% |
| 389 |
CFXConflux
|
$0.04125 | $0.04209 | $0.04032 | $34.87万 | $2.15亿 | -0.27% |
| 162 |
KITEKite
|
$0.1228 | $0.123 | $0.1127 | $122.12万 | $2.78亿 | 8.00% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 171 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$272.56 | $273.03 | $265.06 | $111.60万 | $400.11万 | 1.64% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
相关站点
共 40 个
Injective - 币种排行
牛来 - 币种排行
莱特币 - 数字货币市值
BEAMX - 币种排行
Polkadot - 加密货币行情
First Digital - 比特币
Pudgy Penguins - 币种排行
达世币 - 比特币
Uniswap - BTC行情
莱特币 - BTC行情
Shiba Inu - 比特币
Shiba Inu - 比特币行情
BFUSD - 数字货币市值
QQQB - 比特币行情
World Liberty - 以太坊ETH价格
Bubblemaps - 数字货币市值
EUR - BTC行情
Sui - 币种排行
比特币 - 以太坊ETH价格
United Stables - 数字货币市值
Aptos - 加密货币行情
Pudgy Penguins - 比特币行情
比特现金 - 比特币
Arbitrum - BTC行情
BNSOL - 数字货币市值
Solana - 比特币
CYBER - 币种排行
ONEchain - 比特币
QQQB - 比特币
StraitsX XUSD - 加密货币行情
BENQI - BTC行情
Chainlink - 数字货币市值
Aster - 比特币行情
United Stables - 以太坊ETH价格
Shiba Inu - 数字货币市值
PAX Gold - 加密货币行情
Sui - 比特币行情
Render - 比特币
Aptos - 加密货币行情
Ripple USD - 币种排行