狗币
DOGE · 美元计价
$0.06936
0.29%
≈ ￥0.457776
($0.00)
更新于 2026-11-10 19:40:01
24H 最高$0.0709
24H 最低$0.06878
今日开盘$0.06916
24H 成交量$2,194.59万
流通市值$110.91亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PLTRBPLTRB
|
$169.28 | $171.01 | $160.17 | $30.87万 | — | 5.15% |
| 150 |
BIOBio Protocol
|
$0.01999 | $0.021 | $0.01968 | $118.28万 | $4,417.79万 | -2.35% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 107 |
CAKEPancakeSwap
|
$1.851 | $1.90 | $1.85 | $224.24万 | $7.16亿 | -0.48% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 543 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0149 | $15.02万 | $198.40万 | -0.67% |
| 211 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.66亿 | $701.38亿 | -0.00% |
| 598 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1613 | $11.17万 | $2,705.33万 | 0.74% |
| 285 |
CFXConflux
|
$0.04123 | $0.04268 | $0.04109 | $51.94万 | $2.24亿 | -0.56% |
| 173 |
KITEKite
|
$0.1153 | $0.1173 | $0.1111 | $98.98万 | $2.75亿 | 1.77% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 215 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$91.53 | $93.24 | $89.85 | $1.32万 | — | 1.70% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 174 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.79 | $275.40 | $265.96 | $98.94万 | $419.34万 | 0.64% |
| 470 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
相关站点
共 40 个
First Digital - 币种排行
QQQB - 数字货币市值
达世币 - 币种排行
Gram - 币种排行
USDC - BTC行情
Bubblemaps - 以太坊ETH价格
Chainlink - 币种排行
Sui - 币种排行
EUR - 比特币行情
Tether Gold - BTC行情
Initia - 数字货币市值
Avalanche - BTC行情
World Liberty - 币种排行
Pyth Network - 币种排行
Pyth Network - BTC行情
First Digital - BTC行情
Pudgy Penguins - 比特币
以太坊 - BTC行情
RWUSD - 数字货币市值
Plasma - BTC行情
Hyperliquid - 数字货币市值
Polkadot - 数字货币市值
Initia - 加密货币行情
牛来 - BTC行情
Plasma - 比特币
Pepe - BTC行情
Reserve Rights - 加密货币行情
United Stables - 币种排行
Pump.fun - 比特币
Injective - 比特币
World Liberty - 比特币行情
Zilliqa - 数字货币市值
Particle - 数字货币市值
Prom - 币种排行
QQQB - BTC行情
Ripple USD - 比特币行情
Avalanche - 币种排行
Aster - 数字货币市值
狗币 - 加密货币行情
Avalanche - 以太坊ETH价格