Applied Materials (bStocks Tok
AMATB · 美元计价
$378.14
1.25%
≈ ￥2495.72
($4.66)
更新于 2026-11-11 08:40:02
24H 最高$382.52
24H 最低$357.47
今日开盘$373.48
24H 成交量$11.75万
流通市值$851.99万
24H 涨跌额($4.66)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PLTRBPLTRB
|
$170.42 | $170.42 | $164.22 | $25.96万 | — | 0.56% |
| 257 |
BIOBio Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.73万 | $4,251.07万 | 1.31% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 114 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $208.44万 | $5.76亿 | -1.93% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 555 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.48万 | $194.37万 | -2.61% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.88亿 | $700.09亿 | -0.00% |
| 592 |
SOMISomnia
|
$0.1645 | $0.1681 | $0.1599 | $13.37万 | $2,610.85万 | 0.92% |
| 404 |
CFXConflux
|
$0.04097 | $0.04209 | $0.04032 | $32.30万 | $2.15亿 | -0.97% |
| 189 |
KITEKite
|
$0.1194 | $0.1195 | $0.1127 | $95.09万 | $2.78亿 | 4.83% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 231 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 170 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.82 | $273.03 | $265.06 | $109.75万 | $400.11万 | 1.60% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
相关站点
共 40 个
Filecoin - 加密货币行情
WBETH - 币种排行
Aster - 数字货币市值
USD.AI - 比特币行情
Bubblemaps - BTC行情
Aero - 币种排行
Internet - 加密货币行情
BNSOL - 加密货币行情
Render - 以太坊ETH价格
Ethena - BTC行情
Aero - 比特币
World Liberty - 加密货币行情
Internet - 比特币行情
Polkadot - 比特币
恒星币 - 数字货币市值
BFUSD - 比特币行情
Pudgy Penguins - 比特币行情
莱特币 - 比特币
Pump.fun - 加密货币行情
USD.AI - 以太坊ETH价格
Caldera - 币种排行
Pyth Network - 以太坊ETH价格
Initia - 比特币
Particle - 加密货币行情
波场 - 数字货币市值
POL - 币种排行
MegaETH - 数字货币市值
Bubblemaps - 比特币
Avalanche - BTC行情
Bittensor - BTC行情
达世币 - 以太坊ETH价格
LayerZero - 比特币
Solana - 比特币
Filecoin - 加密货币行情
莱特币 - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ondo - 以太坊ETH价格
Aero - 比特币行情
Hedera - 币种排行