IoTeX
IOTX · 美元计价
$0.002904
-2.09%
≈ ￥0.019166
(-$0.00)
更新于 2026-11-10 20:50:03
24H 最高$0.003032
24H 最低$0.002887
今日开盘$0.002966
24H 成交量$6.56万
流通市值$2,854.38万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PLTRBPLTRB
|
$168.42 | $171.01 | $160.30 | $30.28万 | — | 4.42% |
| 164 |
BIOBio Protocol
|
$0.02007 | $0.021 | $0.01968 | $102.47万 | $4,417.79万 | -1.86% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 107 |
CAKEPancakeSwap
|
$1.852 | $1.90 | $1.85 | $219.30万 | $7.16亿 | -1.12% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 542 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0149 | $15.03万 | $198.40万 | -0.66% |
| 212 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.83亿 | $701.38亿 | -0.00% |
| 583 |
SOMISomnia
|
$0.1637 | $0.1695 | $0.1621 | $11.61万 | $2,705.33万 | -0.43% |
| 292 |
CFXConflux
|
$0.04131 | $0.04268 | $0.04109 | $49.99万 | $2.24亿 | -0.89% |
| 175 |
KITEKite
|
$0.1161 | $0.1173 | $0.1123 | $93.24万 | $2.75亿 | 3.02% |
| 284 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 215 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$91.19 | $93.24 | $89.85 | $1.37万 | — | 1.01% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 170 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.26 | $275.40 | $266.50 | $97.97万 | $419.34万 | 0.09% |
| 471 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
相关站点
共 40 个
Test - 币种排行
以太坊 - BTC行情
StraitsX XUSD - 加密货币行情
Artificial - BTC行情
恒星币 - BTC行情
以太坊 - 以太坊ETH价格
Sui - 以太坊ETH价格
Plasma - 以太坊ETH价格
Worldcoin - BTC行情
以太坊 - BTC行情
PAX Gold - 加密货币行情
Polkadot - 币种排行
狗币 - 数字货币市值
Aster - BTC行情
Hyperliquid - 比特币
Bittensor - 数字货币市值
以太坊 - 数字货币市值
Injective - BTC行情
恒星币 - 数字货币市值
Polkadot - 比特币
Sign - 数字货币市值
Official Trump - 币种排行
Arbitrum - BTC行情
RWUSD - 加密货币行情
POL - BTC行情
RWUSD - 币种排行
United Stables - 币种排行
Arbitrum - 加密货币行情
GNS - 比特币
Tether Gold - 比特币
BEAMX - 比特币
USDC - 币种排行
Ether.fi - BTC行情
Pump.fun - 数字货币市值
牛来 - 币种排行
Bubblemaps - 比特币
MegaETH - 比特币行情
Official Trump - BTC行情
Ethena USDe - 币种排行
Test - BTC行情