Ravencoin
RVN · 美元计价
$0.00123
-0.24%
≈ ￥0.008118
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001233
24H 成交量$29.60万
流通市值$2,026.38万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00117482
最低日期2026-11-08
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PLTRBPLTRB
|
$169.26 | $170.36 | $164.22 | $24.36万 | — | -0.51% |
| 260 |
BIOBio Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.46万 | $4,251.07万 | 1.12% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $202.47万 | $5.76亿 | -2.95% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 557 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.26万 | $194.37万 | -3.27% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.77亿 | $700.09亿 | 0.00% |
| 591 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.65万 | $2,610.85万 | 0.18% |
| 372 |
CFXConflux
|
$0.0408 | $0.04209 | $0.04032 | $37.07万 | $2.15亿 | -1.14% |
| 195 |
KITEKite
|
$0.1174 | $0.1186 | $0.1127 | $93.83万 | $2.78亿 | 3.89% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.74万 | — | -1.38% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 176 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.54 | $273.03 | $265.06 | $107.49万 | $400.11万 | 1.11% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
相关站点
共 40 个
Sophon - 加密货币行情
Aero - BTC行情
Gram - 加密货币行情
A链 - BTC行情
Caldera - 币种排行
Sui - 比特币行情
Tokamak - 加密货币行情
波场 - 币种排行
USD.AI - 数字货币市值
Ethena - 加密货币行情
Pyth Network - 以太坊ETH价格
Prom - 加密货币行情
Pump.fun - 比特币
Worldcoin - 加密货币行情
Hedera - 加密货币行情
Ethena USDe - 以太坊ETH价格
Tokamak - 比特币
EUR - 比特币
Solana - 加密货币行情
Pudgy Penguins - 比特币
PAX Gold - 加密货币行情
PAX Gold - 加密货币行情
Polkadot - 币种排行
USDC - 比特币
Initia - 数字货币市值
Internet - BTC行情
First Digital - BTC行情
MegaETH - 比特币
A链 - 数字货币市值
Solana - 币种排行
BENQI - 比特币行情
Ethena - BTC行情
EUR - BTC行情
莱特币 - 比特币行情
Hyperliquid - 加密货币行情
Quant - 比特币行情
Aero - BTC行情
Pudgy Penguins - 数字货币市值
Ethena - 币种排行
Gram - 以太坊ETH价格