IOST
IOST · 美元计价
$0.000669
-2.05%
≈ ￥0.0044154
(-$0.00)
更新于 2026-11-11 07:00:02
24H 最高$0.0007
24H 最低$0.000667
今日开盘$0.000683
24H 成交量$56.33万
流通市值$2,523.76万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
PLTRBPLTRB
|
$169.25 | $170.36 | $164.22 | $24.38万 | — | -0.51% |
| 260 |
BIOBio Protocol
|
$0.01997 | $0.02038 | $0.01944 | $63.42万 | $4,251.07万 | 0.91% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $202.34万 | $5.76亿 | -3.26% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 558 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.30万 | $194.37万 | -3.27% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.77亿 | $700.09亿 | -0.00% |
| 588 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.70万 | $2,610.85万 | 0.06% |
| 371 |
CFXConflux
|
$0.04078 | $0.04209 | $0.04032 | $37.06万 | $2.15亿 | -1.47% |
| 195 |
KITEKite
|
$0.1176 | $0.1186 | $0.1127 | $94.07万 | $2.78亿 | 3.43% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.33% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 177 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.51 | $273.03 | $265.06 | $107.19万 | $400.11万 | 1.16% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
相关站点
共 40 个
POL - 加密货币行情
Polkadot - 以太坊ETH价格
BENQI - 比特币行情
币安币 - BTC行情
Ethena - 数字货币市值
PAX Gold - 以太坊ETH价格
Sophon - 数字货币市值
以太坊 - 比特币行情
RWUSD - 比特币
Polkadot - 以太坊ETH价格
Aave - 数字货币市值
艾达币 - 以太坊ETH价格
World Liberty - 加密货币行情
Ethena - 币种排行
Particle - 比特币
PAX Gold - 币种排行
Injective - 比特币
Avalanche - BTC行情
Avalanche - 以太坊ETH价格
波场 - 币种排行
Pyth Network - BTC行情
莱特币 - 币种排行
QQQB - BTC行情
PAX Gold - 比特币行情
USD1 - BTC行情
Particle - 以太坊ETH价格
Ripple USD - 比特币
牛来 - BTC行情
NFP - 以太坊ETH价格
World Liberty - BTC行情
Aero - 加密货币行情
First Digital - 数字货币市值
United Stables - 数字货币市值
Midnight - 币种排行
CYBER - 以太坊ETH价格
Holo - 比特币行情
CYBER - 加密货币行情
BNSOL - 加密货币行情
Quant - BTC行情
ONEchain - 币种排行