higher.fun
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-10 19:25:03
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PLTRBPLTRB
|
$169.22 | $171.01 | $160.17 | $30.98万 | — | 5.00% |
| 142 |
BIOBio Protocol
|
$0.01994 | $0.021 | $0.01968 | $127.62万 | $4,417.79万 | -1.43% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 107 |
CAKEPancakeSwap
|
$1.856 | $1.90 | $1.85 | $224.76万 | $7.16亿 | -0.11% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 543 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0149 | $15.09万 | $198.40万 | -1.33% |
| 213 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.67亿 | $701.38亿 | -0.00% |
| 598 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1613 | $11.19万 | $2,705.33万 | 0.93% |
| 287 |
CFXConflux
|
$0.04119 | $0.04268 | $0.0411 | $51.91万 | $2.24亿 | -0.65% |
| 171 |
KITEKite
|
$0.1151 | $0.1173 | $0.1111 | $100.69万 | $2.75亿 | 2.31% |
| 288 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $1.32万 | — | 1.82% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 174 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.57 | $275.40 | $265.82 | $98.76万 | $419.34万 | 0.97% |
| 471 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
相关站点
共 40 个
USDC - 比特币行情
USD.AI - 比特币
狗币 - BTC行情
Tether Gold - 比特币
Holo - 币种排行
THORChain - 比特币行情
THORChain - 加密货币行情
World Liberty - 币种排行
Pump.fun - 以太坊ETH价格
Ethena - 币种排行
Pump.fun - 数字货币市值
Arbitrum - 数字货币市值
狗币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Avalanche - BTC行情
Worldcoin - 以太坊ETH价格
NFP - 币种排行
RWUSD - 比特币行情
Internet - 以太坊ETH价格
Uniswap - 数字货币市值
Holo - 数字货币市值
Ether.fi - 加密货币行情
Arbitrum - 数字货币市值
Tether Gold - 比特币
Aptos - 币种排行
BENQI - BTC行情
Tokamak - BTC行情
Polkadot - 比特币行情
Sign - BTC行情
牛来 - 加密货币行情
Official Trump - 比特币
Worldcoin - BTC行情
PAX Gold - 币种排行
Avalanche - BTC行情
Artificial - BTC行情
BFUSD - 加密货币行情
Filecoin - BTC行情
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
Hedera - 以太坊ETH价格