Applied Optoelectronics (bStoc
AAOIB · 美元计价
$50.55
-2.04%
≈ ￥333.63
(-$1.05)
更新于 2026-11-11 11:30:01
24H 最高$52.37
24H 最低$46.43
今日开盘$51.6
24H 成交量$128.68万
流通市值$600.63万
24H 涨跌额(-$1.05)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PLTRBPLTRB
|
$171.91 | $171.91 | $164.22 | $26.44万 | — | 1.94% |
| 264 |
BIOBio Protocol
|
$0.02004 | $0.02038 | $0.01944 | $62.75万 | $4,251.07万 | 1.47% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.77万 | $5.76亿 | -1.34% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 553 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.77万 | $194.37万 | -3.25% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.84亿 | $700.09亿 | 0.00% |
| 590 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.79万 | $2,610.85万 | -0.37% |
| 388 |
CFXConflux
|
$0.0413 | $0.04209 | $0.04032 | $34.95万 | $2.15亿 | -0.12% |
| 155 |
KITEKite
|
$0.1216 | $0.123 | $0.1132 | $125.99万 | $2.78亿 | 7.42% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.76万 | — | -0.49% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 171 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$273.22 | $273.32 | $265.06 | $112.66万 | $400.11万 | 2.03% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
相关站点
共 40 个
Bittensor - 数字货币市值
恒星币 - 比特币
瑞波币 - BTC行情
Gram - 数字货币市值
Pyth Network - 以太坊ETH价格
Pepe - 加密货币行情
Artificial - 以太坊ETH价格
Ethena - 比特币行情
币安币 - 以太坊ETH价格
Polkadot - 币种排行
Ondo - 比特币行情
Arbitrum - 以太坊ETH价格
Ethena - 币种排行
QQQB - 数字货币市值
Tether Gold - 币种排行
Quant - 加密货币行情
Caldera - 加密货币行情
Aero - 加密货币行情
Ethena - 以太坊ETH价格
Injective - 比特币
ONEchain - 比特币
达世币 - 比特币行情
Ripple USD - BTC行情
牛来 - 以太坊ETH价格
Particle - 币种排行
Uniswap - BTC行情
Aster - 币种排行
BENQI - 加密货币行情
BNSOL - 加密货币行情
Pump.fun - 加密货币行情
Arbitrum - 比特币
Avalanche - 加密货币行情
Sui - 数字货币市值
Polkadot - 以太坊ETH价格
USDC - 加密货币行情
BEAMX - 币种排行
Aave - 比特币行情
Holo - 数字货币市值
瑞波币 - 比特币行情
Avalanche - 币种排行