StraitsX XUSD
XUSD · 美元计价
$1.001
0.00%
≈ ￥6.6066
($0.00)
更新于 2026-11-10 20:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$684.70万
流通市值$4,118.97万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
World Liberty FinancialWLFI
$0.0481 +3.44%
ProShares UltraPro QQQ (bStockTQQQB
$57.06 +7.64%
Tokamak NetworkTON
$1.6 +0.95%
LayerZeroZRO
$1.518 -0.78%
Official Trump
$1.13 -0.88%
Direxion Semiconductor Bear 3XSOXSB
$56.94 -19.14%
HederaHBAR
$0.06665 -1.80%
Intel (bStocks Tokenized StockINTCB
$58.29 +3.85%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PLTRBPLTRB
|
$168.1 | $171.01 | $160.17 | $30.09万 | — | 4.62% |
| 162 |
BIOBio Protocol
|
$0.02008 | $0.021 | $0.01968 | $108.59万 | $4,417.79万 | -0.35% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 108 |
CAKEPancakeSwap
|
$1.851 | $1.90 | $1.85 | $225.53万 | $7.16亿 | -0.48% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 546 |
AIArtificial Inu
|
$0.015 | $0.0155 | $0.0149 | $14.68万 | $198.40万 | -0.66% |
| 212 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.75亿 | $701.38亿 | -0.00% |
| 591 |
SOMISomnia
|
$0.1639 | $0.1695 | $0.1618 | $11.34万 | $2,705.33万 | 1.30% |
| 290 |
CFXConflux
|
$0.04142 | $0.04268 | $0.04109 | $50.77万 | $2.24亿 | -0.05% |
| 175 |
KITEKite
|
$0.1159 | $0.1173 | $0.112 | $95.39万 | $2.75亿 | 3.39% |
| 287 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$91.64 | $93.24 | $89.85 | $1.33万 | — | 1.61% |
| 419 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 172 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.85 | $275.40 | $265.98 | $97.12万 | $419.34万 | 0.70% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
相关站点
共 40 个
Pudgy Penguins - 比特币
MegaETH - 币种排行
CYBER - 数字货币市值
Aptos - 比特币
Bubblemaps - 加密货币行情
EUR - 比特币
Artificial - BTC行情
Gram - 比特币行情
Test - 币种排行
A链 - 币种排行
Chainlink - 加密货币行情
Quant - 加密货币行情
Quant - 加密货币行情
Nexpace - BTC行情
Artificial - 比特币行情
Ethena - 比特币行情
Plasma - 比特币
Aster - 加密货币行情
Tokamak - 数字货币市值
Test - 加密货币行情
Worldcoin - 加密货币行情
莱特币 - 比特币行情
恒星币 - 以太坊ETH价格
Pyth Network - 币种排行
Aster - 比特币
以太坊 - 币种排行
Aptos - 以太坊ETH价格
Holo - 加密货币行情
Aero - 以太坊ETH价格
Injective - 以太坊ETH价格
USD.AI - 加密货币行情
Ether.fi - 数字货币市值
First Digital - 加密货币行情
比特现金 - 加密货币行情
United Stables - 币种排行
Aster - 比特币
恒星币 - 比特币
Aero - 加密货币行情
Aster - 比特币
Solana - BTC行情