Notcoin
NOT · 美元计价
$0.000328
3.80%
≈ ￥0.0021648
($0.00)
更新于 2026-11-10 19:50:02
24H 最高$0.000334
24H 最低$0.000316
今日开盘$0.000316
24H 成交量$26.97万
流通市值$3,294.58万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00030185
最低日期2026-11-08
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PLTRBPLTRB
|
$169.03 | $171.01 | $160.17 | $30.66万 | — | 5.01% |
| 153 |
BIOBio Protocol
|
$0.02006 | $0.021 | $0.01968 | $114.22万 | $4,417.79万 | -0.10% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 108 |
CAKEPancakeSwap
|
$1.854 | $1.90 | $1.85 | $224.20万 | $7.16亿 | -0.05% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 546 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0149 | $14.75万 | $198.40万 | -1.33% |
| 210 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.90亿 | $701.38亿 | -0.01% |
| 588 |
SOMISomnia
|
$0.1634 | $0.1695 | $0.1613 | $11.50万 | $2,705.33万 | 1.11% |
| 286 |
CFXConflux
|
$0.04128 | $0.04268 | $0.04109 | $51.86万 | $2.24亿 | -0.19% |
| 173 |
KITEKite
|
$0.1154 | $0.1173 | $0.1111 | $97.81万 | $2.75亿 | 2.58% |
| 288 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$91.53 | $93.24 | $89.85 | $1.32万 | — | 1.70% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 175 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.44 | $275.40 | $265.96 | $97.56万 | $419.34万 | 0.44% |
| 473 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
相关站点
共 40 个
USD.AI - 比特币
Filecoin - 币种排行
RWUSD - 比特币行情
Aptos - 以太坊ETH价格
POL - 比特币
Artificial - 比特币行情
Quant - BTC行情
Aster - 加密货币行情
Injective - 币种排行
United Stables - 数字货币市值
Official Trump - 加密货币行情
Nexpace - BTC行情
World Liberty - 以太坊ETH价格
Ethena - BTC行情
World Liberty - 币种排行
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
Hyperliquid - 币种排行
恒星币 - 以太坊ETH价格
ONEchain - 加密货币行情
Bubblemaps - 加密货币行情
Reserve Rights - 比特币行情
Nexpace - 以太坊ETH价格
狗币 - 比特币
Pepe - 数字货币市值
Reserve Rights - 比特币行情
Pump.fun - 加密货币行情
Render - 比特币
比特币 - 加密货币行情
BEAMX - 比特币
CYBER - 以太坊ETH价格
NEAR Protocol - BTC行情
Bubblemaps - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 数字货币市值
Reserve Rights - 数字货币市值
比特现金 - 数字货币市值
ONEchain - 比特币行情
Pepe - 以太坊ETH价格
币安币 - 数字货币市值