量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$403.33万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PLTRBPLTRB
|
$170.26 | $170.42 | $164.22 | $26.13万 | — | 0.47% |
| 257 |
BIOBio Protocol
|
$0.02007 | $0.02038 | $0.01944 | $63.88万 | $4,251.07万 | 1.26% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 114 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $208.62万 | $5.76亿 | -1.98% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 555 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.48万 | $194.37万 | -2.61% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $700.09亿 | -0.00% |
| 593 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.35万 | $2,610.85万 | 0.49% |
| 404 |
CFXConflux
|
$0.04096 | $0.04209 | $0.04032 | $32.73万 | $2.15亿 | -1.02% |
| 187 |
KITEKite
|
$0.1191 | $0.1195 | $0.1127 | $95.62万 | $2.78亿 | 4.29% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 231 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 170 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.87 | $273.03 | $265.06 | $109.75万 | $400.11万 | 1.62% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
相关站点
共 40 个
Sui - 比特币行情
Aptos - 币种排行
Artificial - 币种排行
Tether Gold - BTC行情
World Liberty - 加密货币行情
Tokamak - 加密货币行情
BENQI - 以太坊ETH价格
WBETH - BTC行情
POL - 币种排行
比特币
牛来 - 币种排行
CYBER - 数字货币市值
BENQI - 比特币
Bubblemaps - 数字货币市值
Tether Gold - 以太坊ETH价格
Aave - 数字货币市值
ONEchain - 加密货币行情
Quant - 加密货币行情
恒星币 - 加密货币行情
Holo - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - 币种排行
Filecoin - BTC行情
Avalanche - 币种排行
Arbitrum - 比特币行情
Aster - 加密货币行情
MegaETH - 币种排行
Ripple USD - 比特币
Sui - 币种排行
Tokamak - 比特币行情
EUR - 比特币
Bubblemaps - 比特币
Ethena USDe - 比特币行情
Aster - 数字货币市值
World Liberty - 以太坊ETH价格
Avalanche - 比特币
Prom - 比特币行情
狗币 - 币种排行
ONEchain - BTC行情
Chainlink - 加密货币行情