达世币
DASH · 美元计价
$42.92
-8.72%
≈ ￥283.272
(-$4.10)
更新于 2026-11-11 07:45:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.02
24H 成交量$459.86万
流通市值$5.82亿
24H 涨跌额(-$4.10)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PLTRBPLTRB
|
$170.2 | $170.23 | $164.22 | $26.17万 | — | 0.14% |
| 257 |
BIOBio Protocol
|
$0.02009 | $0.02038 | $0.01944 | $63.82万 | $4,251.07万 | 1.72% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $208.02万 | $5.76亿 | -2.31% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 554 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.27万 | $194.37万 | -1.97% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $700.09亿 | 0.00% |
| 593 |
SOMISomnia
|
$0.1643 | $0.1681 | $0.1599 | $13.15万 | $2,610.85万 | 0.67% |
| 370 |
CFXConflux
|
$0.04092 | $0.04209 | $0.04032 | $37.40万 | $2.15亿 | -0.78% |
| 191 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.78万 | $2.78亿 | 3.97% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 231 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.89% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 174 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.79 | $273.03 | $265.06 | $108.13万 | $400.11万 | 1.22% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
相关站点
共 40 个
牛来 - 加密货币行情
Pump.fun - BTC行情
Pyth Network - 以太坊ETH价格
Bittensor - 币种排行
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
QQQB - 比特币行情
Gram - 比特币行情
United Stables - 比特币
Ripple USD - 数字货币市值
狗币 - 数字货币市值
MegaETH - 加密货币行情
EUR - 以太坊ETH价格
QQQB - 币种排行
比特现金 - 币种排行
波场 - 比特币行情
Ethena - 币种排行
Chainlink - BTC行情
比特币 - 比特币行情
狗币 - 币种排行
狗币 - 比特币行情
Bubblemaps - 币种排行
莱特币 - 比特币
Injective - 币种排行
THORChain - 比特币
THORChain - 加密货币行情
THORChain - 比特币行情
Midnight - 比特币行情
以太坊 - 加密货币行情
Pump.fun - 以太坊ETH价格
Particle - 数字货币市值
Hyperliquid - 比特币行情
Hyperliquid - BTC行情
Holo - 币种排行
Aster - 币种排行
币安币 - 比特币行情
Injective - 数字货币市值
Gram - 币种排行
Aave - 加密货币行情
Tokamak - 比特币