Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$576.14万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PLTRBPLTRB
|
$170.61 | $170.61 | $164.22 | $26.40万 | — | 0.51% |
| 259 |
BIOBio Protocol
|
$0.01994 | $0.02038 | $0.01944 | $63.26万 | $4,251.07万 | 0.20% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 110 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $212.10万 | $5.76亿 | -2.62% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 557 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.18万 | $194.37万 | -1.97% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $700.09亿 | 0.00% |
| 592 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.38万 | $2,610.85万 | 0.37% |
| 404 |
CFXConflux
|
$0.0409 | $0.04209 | $0.04032 | $32.57万 | $2.15亿 | -1.14% |
| 186 |
KITEKite
|
$0.1197 | $0.1198 | $0.1127 | $96.51万 | $2.78亿 | 5.00% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.69万 | — | -0.52% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 169 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.99 | $273.03 | $265.06 | $110.53万 | $400.11万 | 1.68% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
相关站点
共 40 个
Internet - 数字货币市值
Aster - BTC行情
Avalanche - 加密货币行情
Prom - 加密货币行情
Arbitrum - 以太坊ETH价格
Gram - 数字货币市值
PAX Gold - 加密货币行情
波场 - 币种排行
NFP - 比特币
StraitsX XUSD - BTC行情
牛来 - 加密货币行情
Pyth Network - 币种排行
Render - 比特币行情
莱特币 - 比特币行情
Gram - 比特币
Official Trump - 比特币
MegaETH - 比特币行情
Render - 比特币
波场 - 币种排行
Prom - BTC行情
Bittensor - 以太坊ETH价格
CYBER - 比特币
THORChain - BTC行情
BEAMX - 币种排行
Particle - 以太坊ETH价格
Plasma - 比特币
Arbitrum - BTC行情
BEAMX - 比特币行情
NEAR Protocol - BTC行情
THORChain - 以太坊ETH价格
ONEchain - 比特币行情
Gram - 比特币行情
Bubblemaps - 加密货币行情
Arbitrum - 比特币
BFUSD - 比特币行情
Midnight - 数字货币市值
Polkadot - 加密货币行情
CYBER - BTC行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 以太坊ETH价格