Applovin (bStocks Tokenized St
APPB · 美元计价
$395.03
-3.31%
≈ ￥2607.2
(-$13.51)
更新于 2026-11-11 07:45:02
24H 最高$410.07
24H 最低$383.28
今日开盘$408.54
24H 成交量$18.66万
流通市值$264.69万
24H 涨跌额(-$13.51)
历史最高$411.95
最高日期2026-11-09
历史最低$225.66
最低日期2026-10-30
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PLTRBPLTRB
|
$170.2 | $170.23 | $164.22 | $26.17万 | — | 0.14% |
| 257 |
BIOBio Protocol
|
$0.02009 | $0.02038 | $0.01944 | $63.82万 | $4,251.07万 | 1.72% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $208.02万 | $5.76亿 | -2.31% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 554 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.27万 | $194.37万 | -1.97% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $700.09亿 | 0.00% |
| 593 |
SOMISomnia
|
$0.1643 | $0.1681 | $0.1599 | $13.15万 | $2,610.85万 | 0.67% |
| 370 |
CFXConflux
|
$0.04092 | $0.04209 | $0.04032 | $37.40万 | $2.15亿 | -0.78% |
| 191 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.78万 | $2.78亿 | 3.97% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 231 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.89% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 174 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.79 | $273.03 | $265.06 | $108.13万 | $400.11万 | 1.22% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Internet - 比特币行情
艾达币 - 比特币行情
Sui - BTC行情
Sophon - 加密货币行情
Polkadot - 以太坊ETH价格
Aave - 币种排行
Tokamak - BTC行情
USD.AI - 加密货币行情
Caldera - 以太坊ETH价格
Artificial - BTC行情
BFUSD - BTC行情
Arbitrum - BTC行情
ONEchain - BTC行情
Sui - 加密货币行情
A链 - BTC行情
StraitsX XUSD - 币种排行
USDC - 比特币
QQQB - 加密货币行情
Polkadot - 加密货币行情
Internet - 以太坊ETH价格
A链 - 比特币行情
Quant - BTC行情
Ripple USD - BTC行情
Caldera - 比特币行情
Filecoin - 比特币
Artificial - 加密货币行情
Arbitrum - 加密货币行情
莱特币 - 加密货币行情
Internet - BTC行情
大零币 - 币种排行
PAX Gold - 数字货币市值
Uniswap - BTC行情
POL - 数字货币市值
Filecoin - BTC行情
Prom - 比特币
USD1 - 以太坊ETH价格
Arbitrum - BTC行情
BNSOL - BTC行情
达世币 - 币种排行