AERGO
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PLTRBPLTRB
|
$171.91 | $171.91 | $164.22 | $26.44万 | — | 1.94% |
| 264 |
BIOBio Protocol
|
$0.02004 | $0.02038 | $0.01944 | $62.75万 | $4,251.07万 | 1.47% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.77万 | $5.76亿 | -1.34% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 553 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.77万 | $194.37万 | -3.25% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.84亿 | $700.09亿 | 0.00% |
| 590 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.79万 | $2,610.85万 | -0.37% |
| 388 |
CFXConflux
|
$0.0413 | $0.04209 | $0.04032 | $34.95万 | $2.15亿 | -0.12% |
| 155 |
KITEKite
|
$0.1216 | $0.123 | $0.1132 | $125.99万 | $2.78亿 | 7.42% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.76万 | — | -0.49% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 171 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$273.22 | $273.32 | $265.06 | $112.66万 | $400.11万 | 2.03% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Bittensor - 数字货币市值
Avalanche - 加密货币行情
RWUSD - BTC行情
Prom - 以太坊ETH价格
Ethena USDe - 币种排行
Internet - 比特币
Ether.fi - 加密货币行情
Filecoin - 以太坊ETH价格
United Stables - 加密货币行情
Tether Gold - 数字货币市值
Aptos - 比特币
BEAMX - 比特币
Sui - 比特币行情
以太坊 - 加密货币行情
Tether Gold - 加密货币行情
POL - BTC行情
First Digital - 比特币行情
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aptos - 比特币行情
USD.AI - 数字货币市值
以太坊 - 数字货币市值
Filecoin - 币种排行
Prom - BTC行情
NEAR Protocol - 比特币
Bubblemaps - 比特币
比特现金 - 比特币行情
Caldera - 数字货币市值
Aave - 加密货币行情
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格
RWUSD - 币种排行
A链 - BTC行情
Ripple USD - 币种排行
Aptos - 币种排行
BENQI - 比特币行情
Internet - 币种排行
Hedera - 比特币